Circle Internet Group (bStocks
CRCLB · 美元计价
$67.36
-0.27%
≈ ￥444.576
(-$0.18)
更新于 2026-11-08 14:30:01
24H 最高$67.84
24H 最低$66.92
今日开盘$67.54
24H 成交量$251.32万
流通市值$1.68亿
24H 涨跌额(-$0.18)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
2ZDoubleZero
|
$0.02058 | $0.02165 | $0.02047 | $19.03万 | $7,218.68万 | -4.68% |
| 239 |
WOOWOO
|
$0.01148 | $0.01246 | $0.01139 | $47.63万 | $2,167.12万 | -4.25% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 553 |
TOWNSTowns
|
$0.00115 | $0.001202 | $0.001142 | $8.98万 | $242.28万 | -3.85% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.22万 | $1,867.54万 | -8.23% |
| 220 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 310 |
CKBNervos Network
|
$0.000994 | $0.00107 | $0.000992 | $33.06万 | $5,051.90万 | -6.75% |
| 112 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.0036 | $117.81万 | $862.77万 | -0.82% |
| 245 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.62万 | $2,326.61万 | -4.60% |
| 138 |
MUBARAKMubarak
|
$0.04048 | $0.04236 | $0.03899 | $89.34万 | $4,018.89万 | -3.87% |
| 389 |
TREETree Capital
|
$0.0307 | $0.0316 | $0.0306 | $21.77万 | $1,839.47万 | -2.85% |
| 71 |
MEGAMegaETH
|
$0.04997 | $0.05143 | $0.0474 | $216.08万 | $5,598.39万 | 4.30% |
| 442 |
CVXConvex Finance
|
$1.81 | $1.85 | $1.79 | $16.89万 | $1.78亿 | -1.26% |
| 385 |
ENSOEnso
|
$0.464 | $0.484 | $0.458 | $22.43万 | $947.35万 | -4.13% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.5 | $843.60 | $825.60 | $489.79万 | $1.10亿 | -0.20% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 475 |
HEIHeima
|
$0.0912 | $0.093 | $0.089 | $14.16万 | $599.44万 | -0.55% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 680 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,526.37 | — | 0.00% |
相关站点
共 40 个
Filecoin _加密货币行情
狗币 _加密货币行情
以太坊 _比特币行情
比特现金 _加密货币行情
Hyperliquid _数字货币市值
狗币 _BTC行情
Aave _比特币行情
ONEchain _比特币
Amp _以太坊ETH价格
Aster _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
BFUSD _BTC行情
Hamster Kombat _加密货币行情
Sign _币种排行
Artificial _比特币行情
Huma Finance _BTC行情
Ripple USD _币种排行
Ondo _比特币
Pudgy Penguins _以太坊ETH价格
Zama _加密货币行情
BFUSD _以太坊ETH价格
Chainlink _比特币
USD1 _数字货币市值
Bubblemaps _比特币行情
Zama _数字货币市值
United Stables _币种排行
Meteora _币种排行
JUST _数字货币市值
ONEchain _加密货币行情
DODO _BTC行情
Plasma _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _以太坊ETH价格
BFUSD _比特币
Plasma _BTC行情
Aave _比特币行情
Polygon _加密货币行情
PAX Gold _加密货币行情
DODO _以太坊ETH价格