24H 最高$0.04251
24H 最低$0.03899
今日开盘$0.04244
24H 成交量$89.91万
流通市值$4,018.89万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 419 |
2ZDoubleZero
|
$0.02065 | $0.02166 | $0.02056 | $18.65万 | $7,218.68万 | -4.40% |
| 235 |
WOOWOO
|
$0.01146 | $0.01246 | $0.01139 | $48.68万 | $2,167.12万 | -4.74% |
| 428 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 546 |
TOWNSTowns
|
$0.001148 | $0.001203 | $0.001142 | $9.45万 | $242.28万 | -4.25% |
| 368 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $24.01万 | $1,867.54万 | -8.61% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 306 |
CKBNervos Network
|
$0.000997 | $0.001081 | $0.000993 | $33.68万 | $5,051.90万 | -7.77% |
| 113 |
KATKatana Network
|
$0.00362 | $0.00388 | $0.0036 | $112.72万 | $862.77万 | -0.82% |
| 247 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $46.55万 | $2,326.61万 | -4.60% |
| 133 |
MUBARAKMubarak
|
$0.04043 | $0.04251 | $0.03899 | $89.91万 | $4,018.89万 | -4.74% |
| 387 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.92万 | $1,839.47万 | -3.16% |
| 71 |
MEGAMegaETH
|
$0.05004 | $0.05143 | $0.0474 | $213.03万 | $5,598.39万 | 3.95% |
| 439 |
CVXConvex Finance
|
$1.804 | $1.85 | $1.79 | $17.07万 | $1.78亿 | -1.21% |
| 398 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.37万 | $947.35万 | -4.54% |
| 42 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.2 | $843.60 | $825.60 | $481.03万 | $1.10亿 | -0.56% |
| 543 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 472 |
HEIHeima
|
$0.0907 | $0.093 | $0.089 | $14.44万 | $599.44万 | -1.20% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 683 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,382.16 | — | -0.12% |
相关站点
共 40 个
USDC _比特币
Hashflow _比特币行情
JUST _比特币行情
Hashflow _加密货币行情
COCOS _加密货币行情
CyberConnect _币种排行
Solana _加密货币行情
Official _BTC行情
Mitosis _比特币行情
Mitosis _币种排行
Filecoin _比特币行情
Internet _数字货币市值
大零币 _数字货币市值
Near Protocol _比特币
Hamster Kombat _BTC行情
Ondo _比特币行情
ONEchain _以太坊ETH价格
Polygon _数字货币市值
USDC _币种排行
BEAMX _数字货币市值
以太坊 _数字货币市值
OFFICIAL TRUMP _加密货币行情
Solana _加密货币行情
Polygon _币种排行
Ethena _比特币
CyberConnect _以太坊ETH价格
Aerodrome _币种排行
Raydium _币种排行
Sui _币种排行
Meteora _BTC行情
BitTensor _以太坊ETH价格
Gitcoin _以太坊ETH价格
艾达币 _比特币行情
Midnight _BTC行情
Polymath _数字货币市值
Wrapped _数字货币市值
Near Protocol _加密货币行情
BEAMX _币种排行
Bubblemaps _以太坊ETH价格
Tether Gold _比特币行情