24H 最高$0.02143
24H 最低$0.02062
今日开盘$0.02082
24H 成交量$15.73万
流通市值$1,675.04万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
2ZDoubleZero
|
$0.02071 | $0.0218 | $0.02062 | $19.15万 | $7,218.68万 | -4.83% |
| 234 |
WOOWOO
|
$0.01156 | $0.01246 | $0.01139 | $50.04万 | $2,167.12万 | -4.54% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 543 |
TOWNSTowns
|
$0.001154 | $0.001205 | $0.001142 | $9.72万 | $242.28万 | -3.59% |
| 370 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.44万 | $1,867.54万 | -7.79% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 321 |
CKBNervos Network
|
$0.001007 | $0.001087 | $0.001002 | $30.38万 | $5,051.90万 | -6.76% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 248 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.31万 | $2,326.61万 | -4.59% |
| 136 |
MUBARAKMubarak
|
$0.04088 | $0.04251 | $0.03899 | $89.63万 | $4,018.89万 | -3.04% |
| 399 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.10万 | $1,839.47万 | -2.83% |
| 72 |
MEGAMegaETH
|
$0.04968 | $0.05143 | $0.0474 | $211.49万 | $5,598.39万 | 3.65% |
| 437 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.98万 | $1.78亿 | -1.31% |
| 397 |
ENSOEnso
|
$0.466 | $0.486 | $0.458 | $21.26万 | $947.35万 | -3.52% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.87 | $843.60 | $825.60 | $486.16万 | $1.10亿 | -0.50% |
| 546 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 470 |
HEIHeima
|
$0.0908 | $0.093 | $0.089 | $14.46万 | $599.44万 | -1.09% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 680 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,462.80 | — | -0.23% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Pepe _比特币行情
EUR _加密货币行情
RNDR _BTC行情
Aster _数字货币市值
Polygon _以太坊ETH价格
莱特币 _数字货币市值
Artificial _加密货币行情
LayerZero _加密货币行情
QQQB _比特币
Filecoin _加密货币行情
Celestia _比特币
Near Protocol _数字货币市值
Aerodrome _比特币
Polymath _以太坊ETH价格
RWUSD _比特币行情
Worldcoin _数字货币市值
Gitcoin _比特币行情
Pepe _币种排行
EUR _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _币种排行
USD1 _比特币
Uniswap _币种排行
Plasma _以太坊ETH价格
Sign _BTC行情
Sign _以太坊ETH价格
Polygon _数字货币市值
Quant _比特币
Wrapped _比特币
Near Protocol _加密货币行情
Caldera _以太坊ETH价格
Bubblemaps _加密货币行情
Reserve Rights _币种排行
DODO _加密货币行情
Starknet _加密货币行情
牛来 _币种排行
BFUSD _BTC行情
Meteora _币种排行
Raydium _数字货币市值