Measurable Data Token
MDT · 美元计价
$0.00403
-4.50%
≈ ￥0.026598
(-$0.00)
更新于 2026-11-08 12:35:02
24H 最高$0.0049
24H 最低$0.00367
今日开盘$0.00422
24H 成交量$13.89万
流通市值$270.44万
24H 涨跌额(-$0.00)
历史最高$0.858288
最高日期2018-01-10
历史最低$0.00367
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 413 |
2ZDoubleZero
|
$0.02061 | $0.02176 | $0.02061 | $19.07万 | $7,218.68万 | -5.24% |
| 234 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $49.41万 | $2,167.12万 | -4.88% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 543 |
TOWNSTowns
|
$0.001148 | $0.001205 | $0.001142 | $9.66万 | $242.28万 | -4.33% |
| 369 |
EDUEDU Coin
|
$0.0448 | $0.0492 | $0.0442 | $23.75万 | $1,867.54万 | -8.20% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 321 |
CKBNervos Network
|
$0.001001 | $0.001087 | $0.001001 | $30.67万 | $5,051.90万 | -7.74% |
| 116 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00363 | $108.63万 | $862.77万 | 0.00% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.53万 | $2,326.61万 | -4.59% |
| 135 |
MUBARAKMubarak
|
$0.04075 | $0.04251 | $0.03899 | $90.07万 | $4,018.89万 | -3.94% |
| 390 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.76万 | $1,839.47万 | -3.15% |
| 72 |
MEGAMegaETH
|
$0.04998 | $0.05143 | $0.0474 | $212.42万 | $5,598.39万 | 4.00% |
| 437 |
CVXConvex Finance
|
$1.8 | $1.85 | $1.79 | $16.93万 | $1.78亿 | -1.53% |
| 397 |
ENSOEnso
|
$0.464 | $0.486 | $0.458 | $21.31万 | $947.35万 | -4.13% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.25 | $843.60 | $825.60 | $483.05万 | $1.10亿 | -0.88% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.50万 | $599.44万 | -0.98% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,448.24 | — | 0.12% |
相关站点
共 40 个
狗币 _加密货币行情
Gram _比特币
Polymath _BTC行情
大零币 _BTC行情
Bubblemaps _数字货币市值
Ether.fi _以太坊ETH价格
BFUSD _加密货币行情
比特现金 _BTC行情
比特币 _币种排行
Reserve Rights _以太坊ETH价格
Near Protocol _数字货币市值
波场 _以太坊ETH价格
Plasma _以太坊ETH价格
Ethena _币种排行
BEAMX _加密货币行情
BFUSD _加密货币行情
BUSD _币种排行
Celestia _数字货币市值
Ethena _比特币
Hashflow _以太坊ETH价格
Hashflow _比特币
Celo _比特币行情
USDC _BTC行情
First Digital _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _币种排行
Tether Gold _比特币
BUSD _加密货币行情
Thena _比特币
应用链 _BTC行情
Pepe _比特币
艾达币 _比特币
Aave _比特币
BFUSD _数字货币市值
Pump.fun _比特币行情
Pump.fun _加密货币行情
Chainlink _币种排行
BFUSD _币种排行
Celestia _比特币