24H 最高$0.055
24H 最低$0.0526
今日开盘$0.0547
24H 成交量$16.55万
流通市值$6,672.27万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 414 |
2ZDoubleZero
|
$0.02067 | $0.02179 | $0.02062 | $18.93万 | $7,218.68万 | -5.14% |
| 234 |
WOOWOO
|
$0.01151 | $0.01246 | $0.01139 | $49.89万 | $2,167.12万 | -4.80% |
| 423 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 543 |
TOWNSTowns
|
$0.001152 | $0.001205 | $0.001142 | $9.70万 | $242.28万 | -4.00% |
| 369 |
EDUEDU Coin
|
$0.0449 | $0.0492 | $0.0442 | $23.47万 | $1,867.54万 | -7.99% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 321 |
CKBNervos Network
|
$0.001005 | $0.001087 | $0.001002 | $30.31万 | $5,051.90万 | -7.12% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $107.87万 | $862.77万 | 0.27% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.33万 | $2,326.61万 | -4.59% |
| 135 |
MUBARAKMubarak
|
$0.04091 | $0.04251 | $0.03899 | $89.78万 | $4,018.89万 | -3.56% |
| 398 |
TREETree Capital
|
$0.0309 | $0.0318 | $0.0306 | $21.21万 | $1,839.47万 | -2.83% |
| 71 |
MEGAMegaETH
|
$0.04987 | $0.05143 | $0.0474 | $212.50万 | $5,598.39万 | 3.75% |
| 436 |
CVXConvex Finance
|
$1.8 | $1.85 | $1.79 | $16.94万 | $1.78亿 | -1.59% |
| 397 |
ENSOEnso
|
$0.465 | $0.486 | $0.458 | $21.25万 | $947.35万 | -3.93% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.65 | $843.60 | $825.60 | $486.73万 | $1.10亿 | -0.59% |
| 545 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 469 |
HEIHeima
|
$0.0907 | $0.093 | $0.089 | $14.47万 | $599.44万 | -1.20% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,448.74 | — | -0.12% |
相关站点
共 40 个
RWUSD _BTC行情
QQQB _比特币行情
Pump.fun _比特币
Tether Gold _BTC行情
Solana _比特币
Polygon _以太坊ETH价格
Raydium _加密货币行情
StraitsX USD _比特币行情
莱特币 _比特币行情
OFFICIAL TRUMP _比特币
Reserve Rights _以太坊ETH价格
LayerZero _加密货币行情
恒星币 _比特币行情
Sign _比特币
Near Protocol _比特币
Worldcoin _以太坊ETH价格
First Digital _加密货币行情
Injective _比特币行情
COCOS _比特币
Pump.fun _币种排行
艾达币 _加密货币行情
应用链 _加密货币行情
Avalanche _加密货币行情
ONEchain _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Pyth Network _BTC行情
Pyth Network _以太坊ETH价格
Pepe _数字货币市值
Near Protocol _比特币
USD1 _币种排行
Aster _比特币
Near Protocol _以太坊ETH价格
BEAMX _币种排行
Ondo _数字货币市值
Pepe _比特币行情
恒星币 _以太坊ETH价格
Artificial _币种排行
Celo _币种排行
Hyperliquid _币种排行