24H 最高$2.14
24H 最低$2.08
今日开盘$2.105
24H 成交量$123.94万
流通市值$4.92亿
24H 涨跌额(-$0.02)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 417 |
2ZDoubleZero
|
$0.02068 | $0.02166 | $0.02056 | $18.79万 | $7,218.68万 | -4.35% |
| 234 |
WOOWOO
|
$0.01144 | $0.01246 | $0.01139 | $49.12万 | $2,167.12万 | -5.06% |
| 427 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 546 |
TOWNSTowns
|
$0.001151 | $0.001204 | $0.001142 | $9.63万 | $242.28万 | -4.40% |
| 368 |
EDUEDU Coin
|
$0.0447 | $0.0492 | $0.0442 | $23.87万 | $1,867.54万 | -8.59% |
| 222 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 306 |
CKBNervos Network
|
$0.000997 | $0.001083 | $0.000993 | $33.68万 | $5,051.90万 | -7.94% |
| 113 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.0036 | $112.72万 | $862.77万 | -0.82% |
| 246 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.57万 | $2,326.61万 | -4.37% |
| 134 |
MUBARAKMubarak
|
$0.04042 | $0.04251 | $0.03899 | $90.03万 | $4,018.89万 | -4.49% |
| 386 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.87万 | $1,839.47万 | -2.84% |
| 71 |
MEGAMegaETH
|
$0.04973 | $0.05143 | $0.0474 | $213.12万 | $5,598.39万 | 3.32% |
| 439 |
CVXConvex Finance
|
$1.802 | $1.85 | $1.79 | $17.14万 | $1.78亿 | -1.42% |
| 396 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.36万 | $947.35万 | -4.34% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.95 | $843.60 | $825.60 | $481.97万 | $1.10亿 | -0.91% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 472 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.42万 | $599.44万 | -0.98% |
| 170 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 682 |
HIMSBHIMSB
|
$25.94 | $26.15 | $25.90 | $4,462.79 | — | -0.12% |
相关站点
共 40 个
Hedera _比特币
Chainlink _比特币行情
EUR _比特币
Solana _数字货币市值
Celo _加密货币行情
Chainlink _比特币行情
MegaETH _比特币行情
比特币
RNDR _数字货币市值
Aptos _BTC行情
ONEchain _加密货币行情
Wrapped _数字货币市值
比特币
Near Protocol _币种排行
BFUSD _BTC行情
艾达币 _以太坊ETH价格
QQQB _加密货币行情
Internet _比特币行情
Raydium _BTC行情
Sign _币种排行
Raydium _BTC行情
Quant _加密货币行情
BitTensor _币种排行
Aave _BTC行情
COCOS _比特币行情
COCOS _比特币
Mitosis _BTC行情
Pudgy Penguins _数字货币市值
Sui _以太坊ETH价格
Polygon _比特币行情
BFUSD _以太坊ETH价格
Gram _比特币行情
Avalanche _币种排行
Tether Gold _比特币行情
USDC _加密货币行情
MegaETH _加密货币行情
Plasma _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币
Artificial _以太坊ETH价格