24H 最高$42.13
24H 最低$41.50
今日开盘$41.91
24H 成交量$1.28万
流通市值—
24H 涨跌额(-$0.11)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 388 |
2ZDoubleZero
|
$0.02033 | $0.02147 | $0.02025 | $21.13万 | $7,218.68万 | -4.73% |
| 276 |
WOOWOO
|
$0.01139 | $0.01194 | $0.01129 | $37.76万 | $2,167.12万 | -4.21% |
| 421 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 519 |
TOWNSTowns
|
$0.001126 | $0.0012 | $0.001125 | $10.84万 | $242.28万 | -4.50% |
| 348 |
EDUEDU Coin
|
$0.0441 | $0.0492 | $0.0436 | $26.82万 | $1,867.54万 | -7.16% |
| 218 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 251 |
CKBNervos Network
|
$0.000967 | $0.001058 | $0.00096 | $43.79万 | $5,051.90万 | -6.66% |
| 167 |
KATKatana Network
|
$0.00359 | $0.00388 | $0.00357 | $72.87万 | $862.77万 | -4.52% |
| 234 |
USTCTerra Classic USD
|
$0.00415 | $0.00465 | $0.00414 | $48.22万 | $2,326.61万 | -5.03% |
| 138 |
MUBARAKMubarak
|
$0.04045 | $0.0421 | $0.03899 | $86.60万 | $4,018.89万 | -3.02% |
| 389 |
TREETree Capital
|
$0.0304 | $0.0315 | $0.0304 | $20.93万 | $1,839.47万 | -1.62% |
| 81 |
MEGAMegaETH
|
$0.05117 | $0.05146 | $0.0474 | $177.54万 | $5,598.39万 | 2.92% |
| 465 |
CVXConvex Finance
|
$1.795 | $1.83 | $1.78 | $14.62万 | $1.78亿 | -0.61% |
| 352 |
ENSOEnso
|
$0.454 | $0.475 | $0.448 | $26.48万 | $947.35万 | -4.02% |
| 44 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.92 | $839.63 | $825.60 | $453.48万 | $1.10亿 | 0.18% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 527 |
HEIHeima
|
$0.0913 | $0.0922 | $0.089 | $10.57万 | $599.44万 | 1.78% |
| 163 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 680 |
HIMSBHIMSB
|
$25.97 | $26.15 | $25.90 | $4,057.50 | — | 0.00% |
相关站点
共 40 个
MegaETH _BTC行情
Raydium _比特币
Hyperliquid _币种排行
Uniswap _币种排行
Solana _比特币
BUSD _比特币
Injective _以太坊ETH价格
Ether.fi _以太坊ETH价格
Polymath _币种排行
Shiba Inu _币种排行
RWUSD _数字货币市值
Pepe _BTC行情
Solana _以太坊ETH价格
Huma Finance _BTC行情
Gitcoin _数字货币市值
USDC _BTC行情
Pepe _BTC行情
CyberConnect _加密货币行情
NFPrompt _加密货币行情
Polygon _比特币行情
Secret _比特币
狗币 _以太坊ETH价格
达世币 _币种排行
Celestia _比特币行情
Mitosis _BTC行情
Pudgy Penguins _加密货币行情
Gram _比特币行情
比特币 _数字货币市值
Thena _币种排行
达世币 _BTC行情
Hyperliquid _比特币行情
Gram _加密货币行情
BFUSD _币种排行
Filecoin _BTC行情
比特现金 _BTC行情
Hashflow _币种排行
Gram _比特币行情
Caldera _币种排行
波场 _BTC行情
First Digital _比特币