24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 412 |
2ZDoubleZero
|
$0.02059 | $0.02173 | $0.02058 | $19.08万 | $7,218.68万 | -5.25% |
| 235 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $49.39万 | $2,167.12万 | -4.73% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 543 |
TOWNSTowns
|
$0.001147 | $0.001205 | $0.001142 | $9.65万 | $242.28万 | -4.66% |
| 369 |
EDUEDU Coin
|
$0.0446 | $0.0492 | $0.0442 | $23.81万 | $1,867.54万 | -8.79% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 322 |
CKBNervos Network
|
$0.001 | $0.001086 | $0.001 | $30.55万 | $5,051.90万 | -7.92% |
| 116 |
KATKatana Network
|
$0.00365 | $0.00388 | $0.00363 | $108.61万 | $862.77万 | -0.27% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.53万 | $2,326.61万 | -4.37% |
| 134 |
MUBARAKMubarak
|
$0.04067 | $0.04251 | $0.03899 | $90.12万 | $4,018.89万 | -4.19% |
| 386 |
TREETree Capital
|
$0.0307 | $0.0318 | $0.0306 | $21.83万 | $1,839.47万 | -3.46% |
| 71 |
MEGAMegaETH
|
$0.05015 | $0.05143 | $0.0474 | $212.57万 | $5,598.39万 | 4.50% |
| 437 |
CVXConvex Finance
|
$1.8 | $1.85 | $1.79 | $16.95万 | $1.78亿 | -1.59% |
| 396 |
ENSOEnso
|
$0.463 | $0.486 | $0.458 | $21.31万 | $947.35万 | -4.34% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.72 | $843.60 | $825.60 | $481.71万 | $1.10亿 | -1.00% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.49万 | $599.44万 | -1.09% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,450.35 | — | -0.12% |
相关站点
共 40 个
Near Protocol _数字货币市值
大零币 _币种排行
RWUSD _币种排行
EUR _比特币
Ondo _加密货币行情
BEAMX _比特币
Internet _以太坊ETH价格
Celestia _比特币
Celo _BTC行情
RNDR _数字货币市值
BUSD _BTC行情
OFFICIAL TRUMP _比特币行情
Hashflow _以太坊ETH价格
USD1 _以太坊ETH价格
Solana _币种排行
Tether Gold _比特币行情
First Digital _以太坊ETH价格
BUSD _BTC行情
COCOS _BTC行情
Pump.fun _以太坊ETH价格
应用链 _比特币
Caldera _币种排行
Secret _BTC行情
Internet _比特币行情
波场 _加密货币行情
BUSD _比特币行情
Ripple USD _加密货币行情
Secret _比特币行情
BFUSD _数字货币市值
恒星币 _数字货币市值
Ondo _BTC行情
Gitcoin _比特币
EUR _比特币
LayerZero _BTC行情
MegaETH _币种排行
莱特币 _币种排行
BUSD _比特币行情
Arbitrum _比特币
Vanar Chain _币种排行
Mitosis _比特币行情