24H 最高$0.04632
24H 最低$0.04502
今日开盘$0.04623
24H 成交量$100.56万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 411 |
2ZDoubleZero
|
$0.0206 | $0.0217 | $0.02056 | $19.17万 | $7,218.68万 | -5.07% |
| 234 |
WOOWOO
|
$0.01149 | $0.01246 | $0.01139 | $49.22万 | $2,167.12万 | -4.57% |
| 425 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 545 |
TOWNSTowns
|
$0.001147 | $0.001205 | $0.001142 | $9.61万 | $242.28万 | -4.73% |
| 369 |
EDUEDU Coin
|
$0.0448 | $0.0492 | $0.0442 | $23.80万 | $1,867.54万 | -8.38% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 322 |
CKBNervos Network
|
$0.001 | $0.001086 | $0.001 | $30.59万 | $5,051.90万 | -7.92% |
| 116 |
KATKatana Network
|
$0.00363 | $0.00388 | $0.00363 | $109.16万 | $862.77万 | -0.55% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.53万 | $2,326.61万 | -4.37% |
| 134 |
MUBARAKMubarak
|
$0.0406 | $0.04251 | $0.03899 | $90.15万 | $4,018.89万 | -4.25% |
| 385 |
TREETree Capital
|
$0.0308 | $0.0318 | $0.0306 | $21.84万 | $1,839.47万 | -2.84% |
| 71 |
MEGAMegaETH
|
$0.04982 | $0.05143 | $0.0474 | $212.98万 | $5,598.39万 | 3.81% |
| 437 |
CVXConvex Finance
|
$1.801 | $1.85 | $1.79 | $17.01万 | $1.78亿 | -1.53% |
| 396 |
ENSOEnso
|
$0.462 | $0.486 | $0.458 | $21.31万 | $947.35万 | -4.55% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.92 | $843.60 | $825.60 | $483.15万 | $1.10亿 | -0.87% |
| 542 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 471 |
HEIHeima
|
$0.0909 | $0.093 | $0.089 | $14.47万 | $599.44万 | -1.09% |
| 168 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 681 |
HIMSBHIMSB
|
$25.99 | $26.15 | $25.90 | $4,450.35 | — | -0.12% |
相关站点
共 40 个
USD1 _BTC行情
Pump.fun _加密货币行情
Chainlink _加密货币行情
USD1 _BTC行情
Sign _加密货币行情
CyberConnect _数字货币市值
USDC _以太坊ETH价格
Wrapped _BTC行情
Polygon _加密货币行情
Worldcoin _BTC行情
恒星币 _BTC行情
Hyperliquid _BTC行情
BitTensor _比特币
Hedera _币种排行
LayerZero _数字货币市值
Avalanche _数字货币市值
大零币 _币种排行
Aster _比特币
Uniswap _数字货币市值
RWUSD _数字货币市值
Bubblemaps _BTC行情
BEAMX _BTC行情
JUST _BTC行情
Gram _加密货币行情
币安币 _BTC行情
Celo _以太坊ETH价格
达世币 _比特币行情
Aster _币种排行
Hedera _加密货币行情
BFUSD _加密货币行情
Hamster Kombat _以太坊ETH价格
Chainlink _比特币
Starknet _BTC行情
Pudgy Penguins _比特币行情
Ripple USD _比特币行情
Chainlink _比特币
Sign _币种排行
Ethena _以太坊ETH价格
Gitcoin _比特币
MegaETH _比特币行情