24H 最高$0.01561
24H 最低$0.01543
今日开盘$0.01557
24H 成交量$23.01万
流通市值$2.97亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
TRUTruth
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $116.84万 | -14.82% |
| 413 |
2ZDoubleZero
|
$0.02066 | $0.02179 | $0.02062 | $18.96万 | $7,218.68万 | -5.19% |
| 234 |
WOOWOO
|
$0.01154 | $0.01246 | $0.01139 | $49.90万 | $2,167.12万 | -4.55% |
| 424 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $377.64万 | 2.82% |
| 542 |
TOWNSTowns
|
$0.001152 | $0.001205 | $0.001142 | $9.69万 | $242.28万 | -4.16% |
| 367 |
EDUEDU Coin
|
$0.045 | $0.0492 | $0.0442 | $23.62万 | $1,867.54万 | -7.79% |
| 223 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.37万 | -5.79% |
| 322 |
CKBNervos Network
|
$0.001005 | $0.001087 | $0.001002 | $30.34万 | $5,051.90万 | -7.12% |
| 116 |
KATKatana Network
|
$0.00366 | $0.00388 | $0.00363 | $108.13万 | $862.77万 | 0.27% |
| 247 |
USTCTerra Classic USD
|
$0.00416 | $0.00465 | $0.00414 | $46.33万 | $2,326.61万 | -4.59% |
| 136 |
MUBARAKMubarak
|
$0.04085 | $0.04251 | $0.03899 | $89.81万 | $4,018.89万 | -3.88% |
| 395 |
TREETree Capital
|
$0.031 | $0.0318 | $0.0306 | $21.44万 | $1,839.47万 | -2.52% |
| 71 |
MEGAMegaETH
|
$0.04993 | $0.05143 | $0.0474 | $212.70万 | $5,598.39万 | 3.85% |
| 437 |
CVXConvex Finance
|
$1.803 | $1.85 | $1.79 | $16.93万 | $1.78亿 | -1.42% |
| 397 |
ENSOEnso
|
$0.464 | $0.486 | $0.458 | $21.28万 | $947.35万 | -4.13% |
| 41 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$831.3 | $843.60 | $825.60 | $486.60万 | $1.10亿 | -0.74% |
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $771.61万 | -2.01% |
| 471 |
HEIHeima
|
$0.0908 | $0.093 | $0.089 | $14.47万 | $599.44万 | -1.09% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 681 |
HIMSBHIMSB
|
$25.93 | $26.15 | $25.90 | $4,448.74 | — | -0.12% |
相关站点
共 40 个
QQQB _币种排行
Sui _数字货币市值
Hashflow _以太坊ETH价格
Huma Finance _数字货币市值
EUR _以太坊ETH价格
Polygon _以太坊ETH价格
Celestia _数字货币市值
Artificial _比特币
大零币 _比特币行情
Avalanche _比特币行情
Pyth Network _BTC行情
Chainlink _比特币
达世币 _币种排行
Injective _比特币
Worldcoin _比特币行情
瑞波币 _加密货币行情
Aster _数字货币市值
Aave _比特币行情
United Stables _BTC行情
JUST _BTC行情
Hedera _BTC行情
Filecoin _币种排行
StraitsX USD _加密货币行情
大零币 _币种排行
COCOS _比特币
Aptos _比特币行情
Aster _BTC行情
Chainlink _比特币行情
ONEchain _加密货币行情
Avalanche _以太坊ETH价格
Thena _加密货币行情
Hamster Kombat _BTC行情
Midnight _比特币
Sui _BTC行情
Worldcoin _比特币
Internet _比特币
波场 _数字货币市值
Celo _以太坊ETH价格
Hyperliquid _币种排行
Quant _比特币行情